Thanachart Capital Public Company Limited (NFPH.F)

EUR 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1.3 1.3 1.3 1.3 -
07 Mar, 2025 1.3 1.3 1.3 1.3 -
06 Mar, 2025 1.32 1.32 1.3 1.3 150 Thousand
05 Mar, 2025 1.34 1.34 1.34 1.34 -
04 Mar, 2025 1.34 1.34 1.34 1.34 -
03 Mar, 2025 1.35 1.35 1.35 1.35 -
28 Feb, 2025 1.3 1.3 1.3 1.3 -
27 Feb, 2025 1.33 1.33 1.33 1.33 -
26 Feb, 2025 1.34 1.34 1.34 1.34 -
25 Feb, 2025 1.36 1.36 1.36 1.36 -