Thanachart Capital Public Company Limited (NFPH.F)

EUR 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.34 1.34 1.34 1.34 -
21 Mar, 2025 1.35 1.35 1.35 1.35 -
20 Mar, 2025 1.33 1.33 1.33 1.33 -
19 Mar, 2025 1.32 1.32 1.32 1.32 -
18 Mar, 2025 1.3 1.3 1.3 1.3 -
17 Mar, 2025 1.3 1.3 1.3 1.3 -
14 Mar, 2025 1.31 1.31 1.31 1.31 -
13 Mar, 2025 1.29 1.35 1.29 1.35 1900.00
12 Mar, 2025 1.28 1.28 1.28 1.28 -
11 Mar, 2025 1.28 1.28 1.28 1.28 -