NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 101.0 101.65 98.94 101.65 38.00
27 Feb, 2025 108.5 113.25 101.45 101.45 780.00
26 Feb, 2025 97.9 109.65 97.9 107.75 185.00
25 Feb, 2025 98.46 99.26 93.72 97.4 863.00
24 Feb, 2025 101.15 102.75 97.98 99.26 112.00
21 Feb, 2025 105.3 106.1 100.75 101.2 250.00
20 Feb, 2025 106.7 107.75 103.85 105.95 289.00
19 Feb, 2025 107.45 107.75 106.1 107.45 136.00
18 Feb, 2025 102.75 107.4 102.7 107.4 214.00
17 Feb, 2025 103.35 103.45 102.6 102.75 65.00