NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 36.55 36.55 35.55 35.55 84.00
20 Sep, 2023 36.75 36.95 36.55 36.55 -
19 Sep, 2023 37.1 37.45 36.75 36.75 270.00
18 Sep, 2023 36.7 37.1 36.7 37.1 270.00
15 Sep, 2023 36.7 36.8 36.6 36.7 1.00
14 Sep, 2023 36.05 36.7 36.05 36.7 -