NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 84.28 87.9 83.88 87.9 185.00
13 Mar, 2025 83.86 85.48 83.34 83.78 24.00
12 Mar, 2025 81.18 86.82 81.1 84.58 387.00
11 Mar, 2025 77.82 82.48 77.52 81.4 156.00
10 Mar, 2025 81.44 81.5 74.74 78.58 1330.00
07 Mar, 2025 83.46 85.72 78.28 81.04 368.00
06 Mar, 2025 91.68 91.68 84.4 84.58 413.00
05 Mar, 2025 94.64 94.96 89.64 91.2 155.00
04 Mar, 2025 95.54 96.1 91.1 94.66 775.00
03 Mar, 2025 101.3 102.55 95.12 95.32 314.00