NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 35.7 36.8 35.7 36.8 10.00
04 Oct, 2023 36.0 36.0 34.95 35.7 26.00
03 Oct, 2023 35.9 36.1 35.25 36.1 23.00
02 Oct, 2023 36.45 36.85 35.5 35.9 8.00
29 Sep, 2023 36.3 36.5 36.2 36.45 400.00
28 Sep, 2023 36.7 36.85 36.3 36.3 45.00
27 Sep, 2023 36.25 36.9 36.1 36.7 97.00
26 Sep, 2023 36.9 36.9 36.25 36.25 400.00
25 Sep, 2023 36.25 36.9 36.25 36.9 400.00
22 Sep, 2023 35.55 36.25 35.55 36.25 400.00