NVIDIA Corporation (NVD.DE)

EUR 101.2

(7.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 132.42 133.24 126.68 127.46 288.89 Thousand
13 Jan, 2025 131.2 131.38 126.66 129.4 402.15 Thousand
10 Jan, 2025 135.2 135.5 131.02 132.56 375.73 Thousand
09 Jan, 2025 134.38 135.78 133.74 135.12 261.21 Thousand
08 Jan, 2025 138.0 139.74 135.5 136.3 431.39 Thousand
07 Jan, 2025 144.26 147.94 135.64 137.4 584.58 Thousand
06 Jan, 2025 141.7 146.4 140.98 145.98 376.52 Thousand
03 Jan, 2025 135.0 139.9 134.4 139.32 254.27 Thousand
02 Jan, 2025 130.86 134.68 128.64 134.68 290.76 Thousand
30 Dec, 2024 130.38 130.96 129.36 129.5 74.96 Thousand