NVIDIA Corporation (NVD.DE)

EUR 101.2

(7.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 125.5 128.8 121.6 128.62 449.65 Thousand
19 Dec, 2024 127.2 128.5 124.7 128.18 320.43 Thousand
18 Dec, 2024 125.3 130.5 125.24 128.72 443.39 Thousand
17 Dec, 2024 124.2 124.8 120.76 123.14 471.27 Thousand
16 Dec, 2024 127.56 128.42 124.44 124.62 285.33 Thousand
13 Dec, 2024 132.32 133.2 126.38 127.44 258.16 Thousand
12 Dec, 2024 132.4 132.66 129.36 130.18 171.92 Thousand
11 Dec, 2024 129.64 131.5 128.94 131.22 264.42 Thousand
10 Dec, 2024 130.8 134.6 130.1 130.2 199.36 Thousand
09 Dec, 2024 134.92 135.06 129.56 130.78 382.94 Thousand