NVIDIA Corporation (NVD.DE)
EUR 101.2
(7.73%)
EUR 101.2
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 136.8 | 137.8 | 134.2 | 134.76 | 179.3 Thousand |
| 05 Dec, 2024 | 137.0 | 138.32 | 136.38 | 138.26 | 205.89 Thousand |
| 04 Dec, 2024 | 134.3 | 136.02 | 133.5 | 136.02 | 348.67 Thousand |
| 03 Dec, 2024 | 131.7 | 133.5 | 130.96 | 132.28 | 252.89 Thousand |
| 02 Dec, 2024 | 131.8 | 134.1 | 129.18 | 132.6 | 337.71 Thousand |
| 29 Nov, 2024 | 129.8 | 131.9 | 128.96 | 131.06 | 188.11 Thousand |
| 28 Nov, 2024 | 130.58 | 130.7 | 129.52 | 130.3 | 199.58 Thousand |
| 27 Nov, 2024 | 129.92 | 130.0 | 125.02 | 125.5 | 325.07 Thousand |
| 26 Nov, 2024 | 130.58 | 132.5 | 129.44 | 130.7 | 330.43 Thousand |
| 25 Nov, 2024 | 136.86 | 137.24 | 129.5 | 132.08 | 407.59 Thousand |
FORT
JINDWORLD
ZAC
COSMOFIRST
TRESCON
HNW