NVIDIA Corporation (NVD.DE)

EUR 101.2

(7.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 126.6 126.88 118.18 121.32 546.91 Thousand
14 Oct, 2024 123.2 128.0 123.08 126.48 385.95 Thousand
11 Oct, 2024 123.26 124.0 122.26 123.3 177.71 Thousand
10 Oct, 2024 121.02 125.0 119.66 122.76 387.18 Thousand
09 Oct, 2024 121.7 123.1 119.84 121.8 555.31 Thousand
08 Oct, 2024 116.68 121.2 116.22 120.5 397.09 Thousand
07 Oct, 2024 113.84 117.48 112.26 117.48 378.17 Thousand
04 Oct, 2024 111.6 114.26 111.02 112.6 355.38 Thousand
03 Oct, 2024 108.1 112.7 107.4 111.74 289.66 Thousand
02 Oct, 2024 105.22 108.0 103.36 107.84 254.77 Thousand