NVIDIA Corporation (NVD.DE)

EUR 101.2

(7.73%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 139.94 140.3 135.7 137.54 591.64 Thousand
19 Nov, 2024 133.66 136.54 132.5 136.02 442.04 Thousand
18 Nov, 2024 134.92 135.78 129.86 133.48 785.19 Thousand
15 Nov, 2024 138.52 138.72 134.76 135.36 313.14 Thousand
14 Nov, 2024 139.5 140.94 137.86 140.66 247.94 Thousand
13 Nov, 2024 140.0 140.82 138.16 139.06 257.33 Thousand
12 Nov, 2024 136.0 141.08 135.04 140.36 335.89 Thousand
11 Nov, 2024 138.5 139.68 134.88 136.48 321.34 Thousand
08 Nov, 2024 139.0 139.48 136.16 137.16 416.34 Thousand
07 Nov, 2024 135.0 137.6 134.52 137.16 344.9 Thousand