NVIDIA Corporation (NVD.DE)

EUR 101.2

(7.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 125.3 128.06 125.0 128.06 117.86 Thousand
04 Nov, 2024 128.12 128.3 124.4 127.22 171.53 Thousand
01 Nov, 2024 123.98 126.4 123.06 125.88 322.17 Thousand
31 Oct, 2024 126.14 127.32 121.92 122.94 424.67 Thousand
30 Oct, 2024 130.42 130.52 126.36 128.44 248.85 Thousand
29 Oct, 2024 129.88 131.46 128.6 131.08 221.19 Thousand
28 Oct, 2024 132.0 132.66 129.48 129.88 186.02 Thousand
25 Oct, 2024 129.4 133.16 129.4 132.9 256.5 Thousand
24 Oct, 2024 130.76 131.86 128.28 129.42 239.74 Thousand
23 Oct, 2024 132.84 133.12 128.36 129.86 257.66 Thousand