NVIDIA Corporation (NVD.DE)

EUR 101.2

(7.73%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 78.72 81.78 77.71 81.24 622.91 Thousand
25 Apr, 2024 73.23 76.87 72.78 75.83 857.33 Thousand
24 Apr, 2024 79.1 79.2 76.41 76.8 566.67 Thousand
23 Apr, 2024 75.0 77.25 74.7 77.24 770.4 Thousand
22 Apr, 2024 73.33 74.84 71.82 73.26 1.18 Million
19 Apr, 2024 78.65 79.75 76.19 76.65 606.86 Thousand
18 Apr, 2024 80.7 80.7 77.37 80.33 498.05 Thousand
17 Apr, 2024 81.71 83.35 80.5 80.73 499.2 Thousand
16 Apr, 2024 80.9 82.5 79.63 82.09 686.57 Thousand
15 Apr, 2024 83.1 85.2 82.95 83.69 443.92 Thousand