NVIDIA Corporation (NVD.DE)

EUR 101.2

(7.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 85.9 86.53 82.4 83.47 664.16 Thousand
26 Mar, 2024 88.3 88.72 86.75 87.23 525.46 Thousand
25 Mar, 2024 87.72 89.2 86.1 87.89 879.85 Thousand
22 Mar, 2024 84.5 87.55 83.96 86.98 634.48 Thousand
21 Mar, 2024 83.8 85.16 83.1 85.07 642.8 Thousand
20 Mar, 2024 82.33 83.32 81.26 81.5 520.05 Thousand
19 Mar, 2024 80.95 81.9 78.35 81.77 1.37 Million
18 Mar, 2024 82.26 84.85 80.75 81.32 1.04 Million
15 Mar, 2024 79.98 82.2 79.3 81.54 632.32 Thousand
14 Mar, 2024 82.95 83.13 79.54 80.62 1.39 Million