NVIDIA Corporation (NVD.DE)

EUR 101.2

(7.73%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 99.82 101.96 99.62 100.6 1.11 Million
24 May, 2024 95.56 97.13 94.61 96.45 619.07 Thousand
23 May, 2024 93.51 96.91 92.65 96.91 1.27 Million
22 May, 2024 87.96 88.59 86.9 87.67 479.05 Thousand
21 May, 2024 87.85 88.03 85.82 87.39 327.92 Thousand
20 May, 2024 85.83 87.5 85.71 86.95 207.17 Thousand
17 May, 2024 86.88 87.5 85.7 86.06 168.99 Thousand
16 May, 2024 87.33 88.24 86.9 87.82 223.05 Thousand
15 May, 2024 84.45 86.95 84.07 86.65 198 Thousand
14 May, 2024 83.7 84.35 82.31 83.96 164.72 Thousand