EUR 13.84
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 14.13 | 14.13 | 13.77 | 13.84 | 784.00 |
14 Aug, 2025 | 13.85 | 14.02 | 13.85 | 14.02 | 1170.00 |
13 Aug, 2025 | 13.86 | 13.96 | 13.86 | 13.94 | 115.00 |
12 Aug, 2025 | 13.83 | 14.05 | 13.83 | 14.05 | 4859.00 |
11 Aug, 2025 | 13.87 | 14.01 | 13.87 | 13.98 | 1162.00 |
08 Aug, 2025 | 13.9 | 14.03 | 13.9 | 13.98 | 485.00 |
07 Aug, 2025 | 14.16 | 14.16 | 13.97 | 13.97 | 671.00 |
06 Aug, 2025 | 14.08 | 14.21 | 13.99 | 14.08 | 2411.00 |
05 Aug, 2025 | 13.91 | 14.11 | 13.91 | 14.11 | 3410.00 |
04 Aug, 2025 | 13.4 | 13.52 | 13.24 | 13.36 | 2574.00 |
NVM
NWT
NXU
NTG
NUVA
NVD