UMICORE S.A. (NVJP)

EUR 14.08

(-2.83%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 13.95 14.45 13.86 14.26 16.77 Thousand
01 Jul, 2025 12.86 12.86 12.86 12.86 17.07 Thousand
30 Jun, 2025 12.86 12.86 12.86 12.86 413.00
27 Jun, 2025 12.77 12.86 12.65 12.86 1302.00
26 Jun, 2025 12.37 12.68 12.37 12.53 1219.00
25 Jun, 2025 12.56 12.57 12.17 12.17 3378.00
24 Jun, 2025 12.38 12.5 12.28 12.32 3715.00
23 Jun, 2025 12.36 12.36 12.01 12.05 2959.00
20 Jun, 2025 12.52 12.55 12.38 12.38 9243.00
19 Jun, 2025 11.72 12.4 11.7 12.39 8223.00