UMICORE S.A. (NVJP)

EUR 14.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 14.08 14.21 13.99 14.08 2411.00
05 Aug, 2025 13.91 14.11 13.91 14.11 3410.00
04 Aug, 2025 13.4 13.52 13.24 13.36 2574.00
01 Aug, 2025 13.57 13.57 13.02 13.41 7672.00
31 Jul, 2025 13.89 14.19 13.89 14.03 6940.00
30 Jul, 2025 14.49 14.49 14.06 14.08 2532.00
29 Jul, 2025 14.71 14.71 14.47 14.54 518.00
28 Jul, 2025 15.09 15.09 14.7 14.76 8456.00
25 Jul, 2025 14.98 14.98 14.62 14.66 12.84 Thousand
24 Jul, 2025 15.45 15.45 14.95 15.22 23.67 Thousand