Umicore SA (NVJP.DE)

EUR 8.21

(3.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 8.32 8.44 8.32 8.44 2212.00
16 May, 2025 8.31 8.31 8.27 8.27 600.00
15 May, 2025 8.41 8.45 8.33 8.45 5580.00
14 May, 2025 8.68 8.68 8.5 8.53 3356.00
13 May, 2025 8.7 8.71 8.52 8.61 3849.00
12 May, 2025 8.58 8.84 8.58 8.62 10.14 Thousand
09 May, 2025 8.45 8.45 8.31 8.37 600.00
08 May, 2025 8.15 8.19 8.15 8.19 635.00
07 May, 2025 8.06 8.11 8.04 8.06 1706.00
06 May, 2025 8.0 8.15 8.0 8.15 2182.00