UMICORE S.A. (NVJP)

EUR 15.37

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 15.54 15.54 15.35 15.37 1587.00
22 Jul, 2025 15.41 15.45 15.19 15.21 22.69 Thousand
21 Jul, 2025 15.55 15.65 15.55 15.57 4659.00
18 Jul, 2025 15.61 15.61 15.52 15.52 567.00
17 Jul, 2025 15.56 15.72 15.38 15.51 4897.00
16 Jul, 2025 15.34 15.34 15.34 15.34 20.37 Thousand
15 Jul, 2025 15.13 15.38 15.01 15.34 8431.00
14 Jul, 2025 14.79 14.92 14.73 14.82 6270.00
11 Jul, 2025 14.44 14.74 14.44 14.74 4736.00
10 Jul, 2025 14.52 14.53 14.2 14.22 2151.00