UMICORE S.A. (NVJP)

EUR 13.82

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 46.23 47.02 45.59 46.82 3709.00
15 Jan, 2021 45.68 46.0 45.19 45.19 2547.00
14 Jan, 2021 45.04 45.6 45.04 45.6 4504.00
13 Jan, 2021 44.99 45.3 44.66 44.98 1006.00
12 Jan, 2021 44.5 44.65 44.19 44.62 1235.00
11 Jan, 2021 43.7 44.21 43.51 44.21 1189.00
08 Jan, 2021 43.22 44.99 42.9 44.11 1517.00
07 Jan, 2021 42.42 43.31 42.4 42.66 660.00
06 Jan, 2021 41.68 42.05 40.76 41.98 784.00
05 Jan, 2021 40.86 41.08 40.6 40.77 1729.00