Umicore SA (NVJP.DE)

EUR 8.21

(3.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 21.02 21.16 21.0 21.08 307.00
31 Jan, 2024 20.8 21.29 20.8 21.29 154.00
30 Jan, 2024 21.14 21.19 20.5 20.83 4928.00
29 Jan, 2024 21.51 21.51 21.31 21.51 1151.00
26 Jan, 2024 21.58 21.97 21.5 21.8 1844.00
25 Jan, 2024 21.6 21.81 21.51 21.6 1333.00
24 Jan, 2024 21.96 21.96 21.68 21.8 4408.00
23 Jan, 2024 21.27 21.64 21.27 21.64 582.00
22 Jan, 2024 20.99 21.12 20.75 21.12 583.00
19 Jan, 2024 20.94 20.94 20.69 20.69 307.00