Novem Group S.A. (NVM)
EUR 4.01
(0.0%)
EUR 4.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.93 | 5.2 | 4.91 | 4.99 | 7066.00 |
| 05 Feb, 2025 | 4.96 | 4.97 | 4.91 | 4.91 | 2063.00 |
| 04 Feb, 2025 | 4.97 | 4.97 | 4.77 | 4.91 | 2060.00 |
| 03 Feb, 2025 | 5.0 | 5.16 | 4.8 | 5.16 | 6302.00 |
| 30 Jan, 2025 | 5.34 | 5.34 | 5.22 | 5.22 | 1798.00 |
| 29 Jan, 2025 | 5.18 | 5.3 | 5.1 | 5.26 | 5024.00 |
| 28 Jan, 2025 | 4.87 | 5.02 | 4.87 | 5.02 | 4682.00 |
| 27 Jan, 2025 | 4.92 | 5.02 | 4.8 | 4.92 | 1458.00 |
| 23 Jan, 2025 | 4.9 | 4.97 | 4.9 | 4.97 | 6.00 |
| 22 Jan, 2025 | 4.92 | 4.94 | 4.83 | 4.94 | 39.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP