Novem Group S.A. (NVM)

EUR 4.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 4.01 4.01 4.01 4.01 -
23 Jul, 2025 4.08 4.08 4.02 4.06 3000.00
22 Jul, 2025 4.08 4.08 4.08 4.08 -
21 Jul, 2025 4.07 4.07 4.07 4.07 -
18 Jul, 2025 4.08 4.08 4.08 4.08 -
17 Jul, 2025 4.07 4.07 4.07 4.07 -
16 Jul, 2025 4.08 4.08 4.08 4.08 -
15 Jul, 2025 4.08 4.08 4.08 4.08 -
14 Jul, 2025 4.08 4.08 4.08 4.08 -
11 Jul, 2025 4.2 4.2 4.2 4.2 1.00