Novem Group S.A. (NVM)
EUR 3.77
(0.0%)
EUR 3.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 48.00 |
| 04 Sep, 2025 | 3.76 | 3.78 | 3.76 | 3.78 | 50.00 |
| 03 Sep, 2025 | 3.74 | 3.74 | 3.72 | 3.74 | 59.00 |
| 02 Sep, 2025 | 3.85 | 3.85 | 3.7 | 3.76 | 5308.00 |
| 01 Sep, 2025 | 3.74 | 3.85 | 3.74 | 3.85 | 2402.00 |
| 29 Aug, 2025 | 3.75 | 3.85 | 3.75 | 3.85 | 3322.00 |
| 28 Aug, 2025 | 3.82 | 3.83 | 3.74 | 3.74 | 1583.00 |
| 27 Aug, 2025 | 3.82 | 3.82 | 3.77 | 3.77 | 416.00 |
| 26 Aug, 2025 | 3.82 | 3.83 | 3.7 | 3.83 | 10.08 Thousand |
| 25 Aug, 2025 | 3.84 | 3.86 | 3.81 | 3.81 | 3974.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP