EUR 4.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
21 Jul, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | - |
18 Jul, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
17 Jul, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | - |
16 Jul, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
15 Jul, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
14 Jul, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
11 Jul, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 1.00 |
10 Jul, 2025 | 4.04 | 4.15 | 4.0 | 4.08 | 3791.00 |
09 Jul, 2025 | 4.2 | 4.2 | 4.15 | 4.19 | 16.3 Thousand |
NWT
NXU
O3P
NUVA
NVD
NVJP