Novem Group S.A. (NVM)

EUR 4.06

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 4.08 4.08 4.02 4.06 3000.00
22 Jul, 2025 4.08 4.08 4.08 4.08 -
21 Jul, 2025 4.07 4.07 4.07 4.07 -
18 Jul, 2025 4.08 4.08 4.08 4.08 -
17 Jul, 2025 4.07 4.07 4.07 4.07 -
16 Jul, 2025 4.08 4.08 4.08 4.08 -
15 Jul, 2025 4.08 4.08 4.08 4.08 -
14 Jul, 2025 4.08 4.08 4.08 4.08 -
11 Jul, 2025 4.2 4.2 4.2 4.2 1.00
10 Jul, 2025 4.04 4.15 4.0 4.08 3791.00