Novem Group S.A. (NVM)
EUR 3.85
(2.67%)
EUR 3.85
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.98 | 5.98 | 5.7 | 5.98 | 3895.00 |
| 11 Dec, 2024 | 5.94 | 6.0 | 5.94 | 5.98 | 2537.00 |
| 10 Dec, 2024 | 5.92 | 6.0 | 5.8 | 6.0 | 16.04 Thousand |
| 09 Dec, 2024 | 6.0 | 6.0 | 5.86 | 6.0 | 5722.00 |
| 05 Dec, 2024 | 5.98 | 6.02 | 5.98 | 6.02 | 1871.00 |
| 04 Dec, 2024 | 6.0 | 6.0 | 5.98 | 6.0 | 6055.00 |
| 03 Dec, 2024 | 5.94 | 6.12 | 5.94 | 5.98 | 2053.00 |
| 02 Dec, 2024 | 6.0 | 6.14 | 6.0 | 6.08 | 1243.00 |
| 29 Nov, 2024 | 5.7 | 6.0 | 5.7 | 6.0 | 4552.00 |
| 28 Nov, 2024 | 5.68 | 5.78 | 5.5 | 5.68 | 14.4 Thousand |
NWT
NXU
O3P
NUVA
NVD
NVJP