Novem Group S.A. (NVM)
EUR 3.76
(-2.34%)
EUR 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.9 | 5.98 | 5.78 | 5.78 | 3456.00 |
| 23 Apr, 2024 | 5.8 | 5.96 | 5.8 | 5.96 | 2636.00 |
| 22 Apr, 2024 | 5.94 | 5.94 | 5.8 | 5.8 | 1000.00 |
| 19 Apr, 2024 | 5.72 | 5.72 | 5.7 | 5.7 | 409.00 |
| 18 Apr, 2024 | 5.76 | 5.76 | 5.74 | 5.74 | 979.00 |
| 17 Apr, 2024 | 5.7 | 5.74 | 5.7 | 5.7 | 496.00 |
| 16 Apr, 2024 | 5.84 | 5.84 | 5.7 | 5.7 | 3069.00 |
| 15 Apr, 2024 | 5.98 | 5.98 | 5.78 | 5.94 | 18.57 Thousand |
| 12 Apr, 2024 | 5.78 | 6.0 | 5.78 | 5.82 | 15.58 Thousand |
| 10 Apr, 2024 | 5.7 | 5.74 | 5.62 | 5.72 | 5237.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP