Novem Group S.A. (NVM)
EUR 3.74
(0.0%)
EUR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.14 | 7.26 | 7.08 | 7.12 | 630.00 |
| 05 Feb, 2024 | 7.14 | 7.14 | 7.02 | 7.06 | 1045.00 |
| 02 Feb, 2024 | 7.14 | 7.14 | 7.0 | 7.08 | 149.00 |
| 01 Feb, 2024 | 7.1 | 7.1 | 7.0 | 7.06 | 38.35 Thousand |
| 31 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 30 Jan, 2024 | 6.98 | 7.04 | 6.98 | 7.04 | 546.00 |
| 29 Jan, 2024 | 7.02 | 7.06 | 7.02 | 7.06 | 28.00 |
| 26 Jan, 2024 | 7.02 | 7.02 | 7.0 | 7.02 | 3950.00 |
| 22 Jan, 2024 | 7.34 | 7.38 | 7.2 | 7.2 | 1525.00 |
| 19 Jan, 2024 | 7.3 | 7.34 | 7.2 | 7.2 | 891.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP