Novem Group S.A. (NVM)
EUR 3.77
(0.0%)
EUR 3.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.34 | 7.34 | 7.26 | 7.32 | 2072.00 |
| 12 Dec, 2023 | 7.04 | 7.2 | 7.04 | 7.16 | 1642.00 |
| 11 Dec, 2023 | 6.5 | 7.0 | 6.5 | 7.0 | 7932.00 |
| 08 Dec, 2023 | 6.44 | 6.7 | 6.44 | 6.54 | 1478.00 |
| 07 Dec, 2023 | 6.5 | 6.5 | 6.4 | 6.48 | 6109.00 |
| 06 Dec, 2023 | 6.6 | 6.7 | 6.5 | 6.5 | 1947.00 |
| 05 Dec, 2023 | 6.68 | 6.68 | 6.6 | 6.66 | 1959.00 |
| 04 Dec, 2023 | 6.88 | 6.88 | 6.68 | 6.68 | 11.77 Thousand |
| 01 Dec, 2023 | 6.84 | 6.84 | 6.62 | 6.74 | 4981.00 |
| 30 Nov, 2023 | 6.2 | 6.88 | 6.08 | 6.88 | 54.71 Thousand |
NWT
NXU
O3P
NUVA
NVD
NVJP