Novem Group S.A. (NVM)
EUR 3.76
(-2.34%)
EUR 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 6.98 | 7.16 | 6.98 | 7.1 | 556.00 |
| 28 Nov, 2022 | 7.0 | 7.08 | 7.0 | 7.08 | 4.00 |
| 24 Nov, 2022 | 7.24 | 7.28 | 7.14 | 7.14 | 2804.00 |
| 23 Nov, 2022 | 7.2 | 7.2 | 7.06 | 7.2 | 1171.00 |
| 21 Nov, 2022 | 7.04 | 7.04 | 7.02 | 7.02 | 509.00 |
| 18 Nov, 2022 | 7.2 | 7.2 | 7.04 | 7.12 | 904.00 |
| 17 Nov, 2022 | 7.04 | 7.2 | 7.02 | 7.02 | 26 Thousand |
| 16 Nov, 2022 | 6.48 | 7.0 | 6.48 | 7.0 | 14.25 Thousand |
| 15 Nov, 2022 | 6.3 | 6.5 | 6.24 | 6.5 | 103.96 Thousand |
| 14 Nov, 2022 | 6.52 | 6.52 | 6.3 | 6.3 | 7500.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP