Novem Group S.A. (NVM)
EUR 3.85
(2.67%)
EUR 3.85
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 6.94 | 6.94 | 6.72 | 6.72 | 1591.00 |
| 10 Oct, 2022 | 6.78 | 6.78 | 6.74 | 6.74 | 1411.00 |
| 07 Oct, 2022 | 6.62 | 7.04 | 6.62 | 6.9 | 5990.00 |
| 06 Oct, 2022 | 6.72 | 6.72 | 6.5 | 6.52 | 2324.00 |
| 05 Oct, 2022 | 6.38 | 7.04 | 6.38 | 6.54 | 7809.00 |
| 04 Oct, 2022 | 5.84 | 6.38 | 5.84 | 6.38 | 3707.00 |
| 03 Oct, 2022 | 6.04 | 6.12 | 5.9 | 5.9 | 2880.00 |
| 30 Sep, 2022 | 5.9 | 6.08 | 5.9 | 5.96 | 2108.00 |
| 29 Sep, 2022 | 6.06 | 6.16 | 5.88 | 5.88 | 6299.00 |
| 28 Sep, 2022 | 6.64 | 6.64 | 5.9 | 5.9 | 2869.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP