Novavax, Inc. (NVV1.F)
EUR 5.7
(-3.99%)
EUR 5.7
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.25 | 7.06 | 5.25 | 5.93 | 71.47 Thousand |
| 07 May, 2025 | 5.35 | 5.45 | 5.21 | 5.28 | 1970.00 |
| 06 May, 2025 | 5.48 | 5.65 | 5.15 | 5.37 | 7024.00 |
| 05 May, 2025 | 5.6 | 5.83 | 5.53 | 5.54 | 5421.00 |
| 02 May, 2025 | 5.65 | 5.76 | 5.64 | 5.69 | 2942.00 |
| 30 Apr, 2025 | 5.6 | 5.94 | 5.57 | 5.94 | 3913.00 |
| 29 Apr, 2025 | 5.86 | 6.04 | 5.64 | 5.64 | 8654.00 |
| 28 Apr, 2025 | 5.76 | 6.39 | 5.67 | 5.85 | 9610.00 |
| 25 Apr, 2025 | 6.2 | 6.34 | 5.37 | 5.86 | 4754.00 |
| 24 Apr, 2025 | 6.64 | 6.64 | 6.12 | 6.22 | 7500.00 |
4419
UEPCP
YOKEF
IMPC
SAH
FA