Novavax, Inc. (NVV1.F)
EUR 5.7
(-3.99%)
EUR 5.7
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.49 | 6.06 | 4.87 | 6.0 | 7639.00 |
| 04 Apr, 2025 | 5.01 | 5.77 | 4.69 | 5.66 | 8162.00 |
| 03 Apr, 2025 | 5.23 | 5.47 | 4.81 | 5.09 | 13.39 Thousand |
| 02 Apr, 2025 | 5.56 | 5.71 | 5.27 | 5.44 | 5283.00 |
| 01 Apr, 2025 | 5.88 | 6.07 | 5.56 | 5.56 | 3720.00 |
| 31 Mar, 2025 | 6.32 | 6.44 | 5.53 | 5.94 | 3347.00 |
| 28 Mar, 2025 | 6.69 | 6.81 | 6.39 | 6.4 | 4332.00 |
| 27 Mar, 2025 | 6.81 | 7.0 | 6.68 | 6.69 | 6633.00 |
| 26 Mar, 2025 | 6.93 | 7.01 | 6.77 | 6.92 | 6633.00 |
| 25 Mar, 2025 | 7.05 | 7.17 | 6.94 | 7.0 | 1946.00 |
4419
UEPCP
YOKEF
IMPC
SAH
FA