Österreichische Post AG (O3P)

EUR 29.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 36.95 37.6 36.65 37.6 642.00
08 Oct, 2021 36.85 37.05 36.85 36.9 119.00
07 Oct, 2021 36.35 36.55 36.35 36.55 271.00
06 Oct, 2021 36.4 36.4 36.1 36.3 162.00
05 Oct, 2021 36.6 36.6 36.05 36.6 1067.00
04 Oct, 2021 36.6 36.65 36.25 36.55 811.00
01 Oct, 2021 36.5 37.0 36.35 36.55 275.00
30 Sep, 2021 36.75 36.75 36.75 36.75 -
29 Sep, 2021 36.95 37.5 36.7 36.7 960.00
28 Sep, 2021 36.8 37.4 36.7 36.9 445.00