Österreichische Post AG (O3P)

EUR 29.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 38.2 38.75 38.2 38.75 693.00
10 Sep, 2021 38.8 38.8 38.4 38.4 707.00
09 Sep, 2021 38.35 38.35 38.35 38.35 -
08 Sep, 2021 38.5 38.5 37.85 37.85 260.00
07 Sep, 2021 38.7 38.85 38.7 38.85 434.00
06 Sep, 2021 38.85 38.95 38.55 38.55 713.00
03 Sep, 2021 38.3 38.7 38.3 38.5 495.00
02 Sep, 2021 38.15 38.15 37.85 38.05 361.00
01 Sep, 2021 38.75 39.0 37.95 38.0 3206.00
31 Aug, 2021 39.3 39.6 38.9 38.9 906.00