Österreichische Post AG (O3P)
EUR 30.8
(-0.32%)
EUR 30.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 28.7 | 28.95 | 28.7 | 28.9 | 309.00 |
| 26 Nov, 2024 | 29.1 | 29.1 | 28.8 | 28.8 | 255.00 |
| 25 Nov, 2024 | 29.25 | 29.25 | 28.9 | 29.15 | 605.00 |
| 22 Nov, 2024 | 28.9 | 28.95 | 28.9 | 28.95 | 1391.00 |
| 21 Nov, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 60.00 |
| 20 Nov, 2024 | 28.6 | 28.7 | 28.55 | 28.55 | 1050.00 |
| 19 Nov, 2024 | 28.7 | 28.7 | 28.7 | 28.7 | 313.00 |
| 18 Nov, 2024 | 29.3 | 29.3 | 28.7 | 28.8 | 141.00 |
| 15 Nov, 2024 | 29.05 | 29.05 | 28.95 | 28.95 | 24.00 |
| 14 Nov, 2024 | 28.55 | 29.1 | 28.55 | 28.95 | 1737.00 |
O4B
O5G
OBS
NVM
NWT
NXU