Österreichische Post AG (O3P)

EUR 30.25

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 28.2 28.45 28.2 28.45 485.00
19 Dec, 2024 28.2 28.25 28.1 28.25 700.00
18 Dec, 2024 28.0 28.2 28.0 28.2 631.00
17 Dec, 2024 28.55 28.55 28.1 28.25 2206.00
16 Dec, 2024 28.75 28.75 28.5 28.65 1312.00
13 Dec, 2024 28.9 28.9 28.75 28.75 100.00
12 Dec, 2024 28.7 28.95 28.7 28.95 897.00
11 Dec, 2024 28.85 28.85 28.85 28.85 -
10 Dec, 2024 28.85 28.85 28.7 28.75 975.00
09 Dec, 2024 28.85 28.9 28.55 28.85 942.00