Österreichische Post AG (O3P)
EUR 29.05
(0.17%)
EUR 29.05
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 29.45 | 29.7 | 29.45 | 29.6 | 499.00 |
| 11 Oct, 2024 | 29.5 | 29.65 | 29.45 | 29.65 | 50.00 |
| 10 Oct, 2024 | 29.5 | 29.65 | 29.5 | 29.65 | 14.00 |
| 09 Oct, 2024 | 29.85 | 29.85 | 29.65 | 29.65 | 180.00 |
| 08 Oct, 2024 | 29.45 | 30.0 | 29.45 | 30.0 | 1632.00 |
| 07 Oct, 2024 | 29.7 | 29.7 | 29.4 | 29.45 | 451.00 |
| 04 Oct, 2024 | 29.8 | 29.8 | 29.55 | 29.75 | 549.00 |
| 03 Oct, 2024 | 29.55 | 29.8 | 29.55 | 29.75 | 744.00 |
| 02 Oct, 2024 | 29.6 | 29.8 | 29.55 | 29.75 | 574.00 |
| 01 Oct, 2024 | 30.1 | 30.1 | 29.75 | 29.75 | 52.00 |
O4B
O5G
OBS
NVM
NWT
NXU