Österreichische Post AG (O3P)
EUR 28.8
(-0.35%)
EUR 28.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 30.1 | 30.1 | 29.75 | 29.75 | 52.00 |
| 30 Sep, 2024 | 30.1 | 30.1 | 30.0 | 30.0 | 20.00 |
| 27 Sep, 2024 | 30.25 | 30.25 | 30.0 | 30.1 | 51.00 |
| 26 Sep, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| 25 Sep, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 24 Sep, 2024 | 29.6 | 30.15 | 29.6 | 30.1 | 1503.00 |
| 23 Sep, 2024 | 29.85 | 29.85 | 29.55 | 29.75 | 170.00 |
| 20 Sep, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 19 Sep, 2024 | 30.2 | 30.2 | 30.1 | 30.1 | 100.00 |
| 18 Sep, 2024 | 30.45 | 30.45 | 30.4 | 30.4 | 500.00 |
O4B
O5G
OBS
NVM
NWT
NXU