Österreichische Post AG (O3P)
EUR 28.8
(-0.35%)
EUR 28.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 29.5 | 29.55 | 29.5 | 29.55 | 285.00 |
| 02 Sep, 2024 | 29.4 | 29.45 | 29.05 | 29.45 | 2005.00 |
| 30 Aug, 2024 | 29.5 | 29.5 | 29.45 | 29.45 | 75.00 |
| 29 Aug, 2024 | 29.15 | 29.3 | 29.1 | 29.3 | 1033.00 |
| 28 Aug, 2024 | 29.35 | 29.45 | 29.35 | 29.45 | 403.00 |
| 27 Aug, 2024 | 29.5 | 29.5 | 29.35 | 29.35 | 18.00 |
| 26 Aug, 2024 | 29.6 | 29.75 | 29.5 | 29.75 | 133.00 |
| 23 Aug, 2024 | 29.75 | 29.8 | 29.35 | 29.35 | 313.00 |
| 22 Aug, 2024 | 29.6 | 29.6 | 29.6 | 29.6 | 30.00 |
| 21 Aug, 2024 | 29.35 | 29.7 | 29.3 | 29.7 | 1100.00 |
O4B
O5G
OBS
NVM
NWT
NXU