Österreichische Post AG (O3P)
EUR 29.0
(0.0%)
EUR 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 30.0 | 30.0 | 29.95 | 29.95 | 335.00 |
| 27 Jun, 2024 | 30.1 | 30.1 | 30.0 | 30.0 | 200.00 |
| 26 Jun, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 25 Jun, 2024 | 30.25 | 30.25 | 30.15 | 30.15 | 165.00 |
| 24 Jun, 2024 | 30.35 | 30.35 | 30.25 | 30.25 | 752.00 |
| 21 Jun, 2024 | 30.0 | 30.1 | 29.95 | 30.1 | 633.00 |
| 20 Jun, 2024 | 30.1 | 30.1 | 30.05 | 30.05 | 300.00 |
| 19 Jun, 2024 | 30.15 | 30.15 | 30.1 | 30.1 | 100.00 |
| 18 Jun, 2024 | 29.95 | 30.2 | 29.95 | 30.05 | 392.00 |
| 17 Jun, 2024 | 29.95 | 30.15 | 29.65 | 29.65 | 195.00 |
O4B
O5G
OBS
NVM
NWT
NXU