Österreichische Post AG (O3P)
EUR 29.0
(0.0%)
EUR 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 29.7 | 29.8 | 29.7 | 29.7 | 222.00 |
| 13 Jun, 2024 | 30.2 | 30.5 | 30.2 | 30.5 | 492.00 |
| 12 Jun, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 11 Jun, 2024 | 30.6 | 30.6 | 30.25 | 30.5 | 295.00 |
| 10 Jun, 2024 | 30.6 | 30.65 | 30.6 | 30.65 | 450.00 |
| 07 Jun, 2024 | 30.85 | 30.85 | 30.75 | 30.75 | 1.00 |
| 06 Jun, 2024 | 30.75 | 30.95 | 30.55 | 30.8 | 719.00 |
| 05 Jun, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 04 Jun, 2024 | 30.25 | 30.5 | 30.25 | 30.5 | 672.00 |
| 03 Jun, 2024 | 30.75 | 30.75 | 30.45 | 30.45 | 368.00 |
O4B
O5G
OBS
NVM
NWT
NXU