Österreichische Post AG (O3P)
EUR 30.95
(1.14%)
EUR 30.95
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2010 | 21.2 | 21.2 | 21.2 | 21.2 | 55.00 |
| 12 Mar, 2010 | 21.1 | 21.1 | 21.1 | 21.1 | 70.00 |
| 10 Mar, 2010 | 21.0 | 21.0 | 21.0 | 21.0 | 4.00 |
| 08 Mar, 2010 | 20.5 | 20.5 | 20.5 | 20.5 | 415.00 |
| 02 Mar, 2010 | 20.2 | 20.2 | 20.2 | 20.2 | 260.00 |
| 01 Mar, 2010 | 21.0 | 21.0 | 21.0 | 21.0 | 41.00 |
| 22 Feb, 2010 | 20.0 | 20.0 | 20.0 | 20.0 | 50.00 |
| 17 Feb, 2010 | 19.81 | 19.81 | 19.81 | 19.81 | 256.00 |
| 12 Feb, 2010 | 19.51 | 19.51 | 19.51 | 19.51 | 220.00 |
| 10 Feb, 2010 | 20.0 | 20.0 | 20.0 | 20.0 | 30.00 |
O4B
O5G
OBS
NVM
NWT
NXU