Österreichische Post AG (O3P)

EUR 30.75

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2009 18.51 18.51 18.51 18.51 100.00
11 Nov, 2009 19.29 19.29 19.29 19.29 1500.00
30 Oct, 2009 19.01 19.01 19.01 19.01 227.00
29 Oct, 2009 19.9 19.9 19.9 19.9 513.00
27 Oct, 2009 18.1 18.1 18.1 18.1 140.00
26 Oct, 2009 18.1 18.1 18.1 18.1 20.00
23 Oct, 2009 19.69 19.69 19.69 19.69 100.00
22 Oct, 2009 19.8 19.8 19.8 19.8 80.00
21 Oct, 2009 19.99 19.99 19.99 19.99 700.00
20 Oct, 2009 20.5 20.5 20.5 20.5 128.00