EUR 30.75
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2009 | 18.51 | 18.51 | 18.51 | 18.51 | 100.00 |
11 Nov, 2009 | 19.29 | 19.29 | 19.29 | 19.29 | 1500.00 |
30 Oct, 2009 | 19.01 | 19.01 | 19.01 | 19.01 | 227.00 |
29 Oct, 2009 | 19.9 | 19.9 | 19.9 | 19.9 | 513.00 |
27 Oct, 2009 | 18.1 | 18.1 | 18.1 | 18.1 | 140.00 |
26 Oct, 2009 | 18.1 | 18.1 | 18.1 | 18.1 | 20.00 |
23 Oct, 2009 | 19.69 | 19.69 | 19.69 | 19.69 | 100.00 |
22 Oct, 2009 | 19.8 | 19.8 | 19.8 | 19.8 | 80.00 |
21 Oct, 2009 | 19.99 | 19.99 | 19.99 | 19.99 | 700.00 |
20 Oct, 2009 | 20.5 | 20.5 | 20.5 | 20.5 | 128.00 |
O4B
O5G
OBS
NVM
NWT
NXU