EUR 29.55
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2009 | 19.5 | 19.5 | 19.5 | 19.5 | 150.00 |
21 Dec, 2009 | 18.89 | 18.89 | 18.89 | 18.89 | 265.00 |
18 Dec, 2009 | 18.06 | 18.06 | 18.06 | 18.06 | 900.00 |
15 Dec, 2009 | 18.1 | 18.1 | 18.1 | 18.1 | 100.00 |
09 Dec, 2009 | 18.51 | 18.51 | 18.51 | 18.51 | 1006.00 |
07 Dec, 2009 | 18.51 | 18.51 | 18.51 | 18.51 | 30.00 |
25 Nov, 2009 | 18.51 | 18.51 | 18.51 | 18.51 | 100.00 |
11 Nov, 2009 | 19.29 | 19.29 | 19.29 | 19.29 | 1500.00 |
30 Oct, 2009 | 19.01 | 19.01 | 19.01 | 19.01 | 227.00 |
29 Oct, 2009 | 19.9 | 19.9 | 19.9 | 19.9 | 513.00 |
O4B
O5G
OBS
NVM
NWT
NXU