Österreichische Post AG (O3P)

EUR 29.55

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 19.5 19.5 19.5 19.5 150.00
21 Dec, 2009 18.89 18.89 18.89 18.89 265.00
18 Dec, 2009 18.06 18.06 18.06 18.06 900.00
15 Dec, 2009 18.1 18.1 18.1 18.1 100.00
09 Dec, 2009 18.51 18.51 18.51 18.51 1006.00
07 Dec, 2009 18.51 18.51 18.51 18.51 30.00
25 Nov, 2009 18.51 18.51 18.51 18.51 100.00
11 Nov, 2009 19.29 19.29 19.29 19.29 1500.00
30 Oct, 2009 19.01 19.01 19.01 19.01 227.00
29 Oct, 2009 19.9 19.9 19.9 19.9 513.00