Österreichische Post AG (O3P)

EUR 29.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 31.8 31.9 31.55 31.9 2035.00
31 Aug, 2023 31.7 31.7 31.7 31.7 -
30 Aug, 2023 31.4 31.55 31.25 31.55 93.00
29 Aug, 2023 31.65 31.65 31.65 31.65 -
28 Aug, 2023 31.5 31.65 31.5 31.65 20.00
25 Aug, 2023 31.55 31.55 31.55 31.55 -
24 Aug, 2023 31.85 31.85 31.55 31.55 216.00
23 Aug, 2023 31.6 31.6 31.6 31.6 -
22 Aug, 2023 31.6 31.85 31.6 31.6 165.00
21 Aug, 2023 31.45 31.5 31.35 31.5 501.00