Österreichische Post AG (O3P)

EUR 29.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 31.75 32.15 31.75 32.05 25.00
01 Aug, 2023 33.35 33.35 32.7 33.05 46.00
31 Jul, 2023 33.2 33.2 33.2 33.2 -
28 Jul, 2023 33.15 33.15 32.75 32.8 154.00
27 Jul, 2023 32.7 33.0 32.7 33.0 30.00
26 Jul, 2023 32.55 32.75 32.35 32.75 135.00
25 Jul, 2023 32.5 32.7 32.5 32.7 30.00
24 Jul, 2023 33.0 33.0 32.75 32.75 234.00
21 Jul, 2023 32.9 33.35 32.9 33.35 3.00
20 Jul, 2023 33.1 33.1 33.1 33.1 -