Österreichische Post AG (O3P)

EUR 29.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 29.1 29.2 29.1 29.2 69.00
26 May, 2022 29.0 29.05 29.0 29.05 144.00
25 May, 2022 29.05 29.25 28.75 29.0 1365.00
24 May, 2022 29.3 29.3 29.0 29.0 268.00
23 May, 2022 29.55 29.7 29.55 29.7 17.00
20 May, 2022 29.25 29.25 29.2 29.2 25.00
19 May, 2022 29.0 29.0 28.5 28.65 429.00
18 May, 2022 29.9 29.95 29.6 29.6 1036.00
17 May, 2022 29.6 30.3 29.55 30.3 1347.00
16 May, 2022 29.05 29.25 28.75 29.25 800.00