Österreichische Post AG (O3P)
EUR 29.25
(-0.17%)
EUR 29.25
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 29.35 | 29.45 | 28.95 | 29.1 | 625.00 |
| 12 May, 2022 | 27.95 | 28.6 | 27.95 | 28.6 | 1264.00 |
| 11 May, 2022 | 28.65 | 28.65 | 28.1 | 28.4 | 2220.00 |
| 10 May, 2022 | 28.0 | 28.9 | 28.0 | 28.05 | 964.00 |
| 09 May, 2022 | 28.95 | 28.95 | 28.1 | 28.1 | 719.00 |
| 06 May, 2022 | 29.5 | 29.5 | 28.75 | 29.3 | 1498.00 |
| 05 May, 2022 | 30.35 | 30.35 | 29.75 | 29.75 | 550.00 |
| 04 May, 2022 | 30.9 | 30.9 | 30.05 | 30.15 | 3532.00 |
| 03 May, 2022 | 30.7 | 30.8 | 30.7 | 30.7 | 353.00 |
| 02 May, 2022 | 31.2 | 32.3 | 31.0 | 32.3 | 1261.00 |
O4B
O5G
OBS
NVM
NWT
NXU