Österreichische Post AG (O3P)

EUR 29.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 33.5 33.9 32.7 32.7 5461.00
29 Mar, 2022 33.15 33.8 33.0 33.5 614.00
28 Mar, 2022 32.7 33.3 32.7 33.15 5501.00
25 Mar, 2022 32.3 32.6 32.3 32.6 285.00
24 Mar, 2022 32.95 32.95 32.35 32.35 3957.00
23 Mar, 2022 33.25 33.25 32.75 33.0 1003.00
22 Mar, 2022 32.85 33.25 32.85 33.25 695.00
21 Mar, 2022 33.25 33.25 32.75 33.1 2923.00
18 Mar, 2022 33.3 33.55 32.8 33.35 3735.00
17 Mar, 2022 33.9 33.95 33.5 33.65 3536.00