Österreichische Post AG (O3P)
EUR 29.25
(-0.17%)
EUR 29.25
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 35.9 | 35.9 | 34.2 | 35.2 | 3913.00 |
| 01 Mar, 2022 | 36.3 | 36.45 | 36.15 | 36.15 | 258.00 |
| 28 Feb, 2022 | 36.1 | 36.5 | 35.25 | 36.5 | 1106.00 |
| 25 Feb, 2022 | 35.75 | 36.75 | 35.5 | 36.5 | 3025.00 |
| 24 Feb, 2022 | 35.2 | 35.55 | 34.75 | 35.55 | 1688.00 |
| 23 Feb, 2022 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| 22 Feb, 2022 | 35.45 | 36.35 | 35.45 | 36.1 | 2479.00 |
| 21 Feb, 2022 | 36.5 | 36.8 | 36.0 | 36.6 | 568.00 |
| 18 Feb, 2022 | 36.6 | 37.15 | 36.5 | 36.7 | 2132.00 |
| 17 Feb, 2022 | 36.7 | 36.85 | 36.7 | 36.85 | 1063.00 |
O4B
O5G
OBS
NVM
NWT
NXU