Cpi Property Group SA (O5G)

EUR 0.82

(2.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.8 0.8 0.8 0.8 -
14 Jan, 2025 0.78 0.81 0.78 0.81 14.00
13 Jan, 2025 0.84 0.84 0.81 0.81 2.00
10 Jan, 2025 0.81 0.81 0.81 0.81 -
09 Jan, 2025 0.84 0.84 0.82 0.82 12.00
08 Jan, 2025 0.81 0.81 0.81 0.81 -
07 Jan, 2025 0.8 0.8 0.8 0.8 -
06 Jan, 2025 0.81 0.81 0.81 0.81 -
03 Jan, 2025 0.81 0.81 0.81 0.81 94.00
02 Jan, 2025 0.8 0.8 0.8 0.8 -