Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.8 0.8 0.8 0.8 -
30 Dec, 2024 0.79 0.79 0.79 0.79 -
27 Dec, 2024 0.8 0.8 0.79 0.79 1050.00
23 Dec, 2024 0.78 0.79 0.78 0.79 1327.00
20 Dec, 2024 0.8 0.8 0.76 0.78 3198.00
19 Dec, 2024 0.79 0.79 0.79 0.79 -
18 Dec, 2024 0.79 0.79 0.79 0.79 -
17 Dec, 2024 0.79 0.79 0.79 0.79 -
16 Dec, 2024 0.79 0.79 0.79 0.79 -
13 Dec, 2024 0.79 0.79 0.79 0.79 -